লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1112 | 1.1112 | 0.7 | 12:39:11 |
| GBPUSD |
|
1.3217 | 1.3218 | 1.3 | 12:39:11 |
| USDJPY |
|
147.89 | 147.91 | 2.0 | 12:39:11 |
| USDCHF |
|
0.8410 | 0.8411 | 1.5 | 12:39:11 |
| AUDUSD |
|
0.6407 | 0.6409 | 1.3 | 12:39:11 |
| NZDUSD |
|
0.5891 | 0.5893 | 1.9 | 12:39:11 |
| USDCAD |
|
1.3987 | 1.3989 | 1.9 | 12:39:11 |
| EURGBP |
|
0.8406 | 0.8408 | 1.7 | 12:39:11 |
| EURJPY |
|
164.33 | 164.35 | 2.2 | 12:39:11 |
| EURCHF |
|
0.9345 | 0.9347 | 2.2 | 12:39:11 |
| EURAUD |
|
1.7340 | 1.7343 | 3.0 | 12:39:11 |
| EURNZD |
|
1.8860 | 1.8863 | 3.1 | 12:39:11 |
| EURCAD |
|
1.5541 | 1.5543 | 2.1 | 12:39:11 |
| GBPJPY |
|
195.47 | 195.49 | 1.9 | 12:39:11 |
| GBPCHF |
|
1.1116 | 1.1118 | 1.9 | 12:39:11 |
| GBPAUD |
|
2.0626 | 2.0628 | 2.6 | 12:39:11 |
| GBPNZD |
|
2.2433 | 2.2436 | 2.5 | 12:39:11 |
| GBPCAD |
|
1.8486 | 1.8489 | 2.4 | 12:39:11 |
| CHFJPY |
|
175.83 | 175.86 | 2.5 | 12:39:11 |
| AUDJPY |
|
94.76 | 94.78 | 2.1 | 12:39:11 |
| AUDCHF |
|
0.5389 | 0.5390 | 1.5 | 12:39:11 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.0 | 12:39:11 |
| AUDCAD |
|
0.8962 | 0.8964 | 2.7 | 12:39:11 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 12:39:11 |
| NZDCHF |
|
0.4954 | 0.4956 | 1.6 | 12:39:11 |
| NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 12:39:11 |
| CADJPY |
|
105.72 | 105.75 | 2.6 | 12:39:11 |
| CADCHF |
|
0.6012 | 0.6014 | 1.5 | 12:39:11 |
| XAGUSD |
|
33.00 | 33.03 | 2.6 | 12:39:11 |
| XAUUSD |
|
3,252.5 | 3,252.7 | 2.1 | 12:39:11 |
| XBRUSD |
|
64.9 | 65.0 | 0.9 | 12:39:11 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.8 | 12:39:11 |
| XTIUSD |
|
61.8 | 61.9 | 1.2 | 12:39:11 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 1.1 | 12:39:11 |
| AUS200 |
|
8,257 | 8,263 | 6.3 | 12:39:11 |
| UK100 |
|
8,608 | 8,612 | 3.2 | 12:39:11 |
| FRA40 |
|
7,861 | 7,866 | 5.3 | 12:39:11 |
| GER40 |
|
23,574 | 23,578 | 3.9 | 12:39:11 |
| GER40.Daily |
|
23,575 | 23,578 | 3.4 | 12:39:11 |
| ESP35 |
|
13,727 | 13,747 | 20.0 | 12:39:11 |
| EUSTX50 |
|
5,395 | 5,399 | 3.9 | 12:39:11 |
| US30 |
|
42,361 | 42,367 | 5.8 | 12:39:11 |
| US30.Daily |
|
42,361 | 42,367 | 5.6 | 12:39:11 |
| ADS.XE |
|
217.52 | 217.68 | 15.8 | 12:39:11 |
| AI.EPA |
|
181.8 | 182.0 | 2.3 | 12:39:11 |
| ALV.XE |
|
351.5 | 351.6 | 1.6 | 12:39:11 |
| BEI.XE |
|
121.46 | 121.74 | 28.6 | 12:39:11 |
| BMW.XE |
|
82.31 | 82.53 | 22.6 | 12:39:11 |
| ITX.BM |
|
47.92 | 48.13 | 21.6 | 12:39:11 |
| MBG.XE |
|
53.1 | 53.3 | 2.1 | 12:39:11 |
| MC.EPA |
|
537.8 | 537.9 | 1.6 | 12:39:11 |
| MRK.XE |
|
126.046 | 126.204 | 157.5 | 12:39:11 |
| NAS100 |
|
20,790 | 20,793 | 2.7 | 12:39:11 |
| OR.EPA |
|
390.1 | 390.3 | 1.7 | 12:39:11 |
| SAN.BM |
|
6.638 | 6.827 | 188.2 | 12:39:11 |
| SIE.XE |
|
222.41 | 222.69 | 28.6 | 12:39:11 |
| VNA.XE |
|
27.88 | 28.07 | 19.6 | 12:39:11 |
| AIR.EPA |
|
159.5 | 159.7 | 2.1 | 12:39:11 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 12:39:11 |
| BBVA.BM |
|
13.072 | 13.263 | 190.2 | 12:39:11 |
| BNP.EPA |
|
79.14 | 79.33 | 19.6 | 12:39:11 |
| CABK.BM |
|
7.265 | 7.455 | 189.2 | 12:39:11 |
| DTE.FWB |
|
31.8 | 32.0 | 2.0 | 12:39:11 |
| DTG.FWB |
|
39.3 | 39.5 | 2.1 | 12:39:11 |
| ENI.MIL |
|
13.25 | 13.44 | 19.0 | 12:39:11 |
| ISP.MIL |
|
4.810 | 4.997 | 186.2 | 12:39:11 |
| RMS.EPA |
|
2,564.88 | 2,565.12 | 24.0 | 12:39:11 |
| TTE.EPA |
|
53.0 | 53.2 | 2.1 | 12:39:11 |
| UCG.MIL |
|
55.60 | 55.79 | 19.6 | 12:39:11 |
| VOD.LSE |
|
0.617 | 0.775 | 157.7 | 12:39:11 |
| VOW3.XE |
|
102.82 | 103.03 | 21.8 | 12:39:11 |
| ASML.EAS |
|
663.86 | 664.04 | 17.5 | 12:39:11 |
| BARC.LSE |
|
3.066 | 3.224 | 158.0 | 12:39:11 |
| BATS.LSE |
|
30.47 | 30.64 | 16.8 | 12:39:11 |
| BAYN.FWB |
|
25.9 | 26.1 | 2.1 | 12:39:11 |
| ENEL.MIL |
|
7.632 | 7.820 | 187.2 | 12:39:11 |
| HEIA.EAS |
|
78.60 | 78.76 | 15.8 | 12:39:11 |
| HSBA.LSE |
|
8.699 | 8.858 | 158.5 | 12:39:11 |
| LSEG.LSE |
|
112.1 | 112.3 | 2.1 | 12:39:11 |
| RACE.MIL |
|
438.1 | 438.4 | 3.0 | 12:39:11 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.7 | 12:39:11 |
| STLA.MIL |
|
9.46 | 9.65 | 18.8 | 12:39:11 |
| ULVR.LSE |
|
45.84 | 46.02 | 17.8 | 12:39:11 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 12:39:11 |
| NOKIA.OMXH |
|
4.549 | 4.738 | 188.2 | 12:39:11 |
| VOLVA.SOMX |
|
276.7 | 279.1 | 23.9 | 12:39:11 |
| NAS100.Daily |
|
20,790 | 20,793 | 2.6 | 12:39:11 |
| SPX500 |
|
5,829 | 5,830 | 1.7 | 12:39:11 |
| SPX500.Daily |
|
5,829 | 5,830 | 1.5 | 12:39:11 |
| ADAUSD |
|
0.799 | 0.802 | 3.5 | 12:39:11 |
| APTUSD |
|
5.720 | 5.821 | 100.4 | 12:39:11 |
| ARBUSD |
|
0.424 | 0.430 | 6.1 | 12:39:11 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 12:39:11 |
| BCHUSD |
|
401.2 | 403.7 | 24.4 | 12:39:11 |
| BNBUSD |
|
652.5 | 654.1 | 16.0 | 12:39:11 |
| BTCUSD |
|
103,374 | 103,397 | 2.3 | 12:39:11 |
| DOTUSD |
|
5.00 | 5.06 | 6.0 | 12:39:11 |
| ETCUSD |
|
19.58 | 19.65 | 6.4 | 12:39:11 |
| ETHUSD |
|
2,483 | 2,485 | 2.3 | 12:39:11 |
| EURMXN |
|
21.761 | 21.768 | 7.1 | 12:39:11 |
| EURZAR |
|
20.3326 | 20.3396 | 70.0 | 12:39:11 |
| FETUSD |
|
0.819 | 0.832 | 12.9 | 12:39:11 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 12:39:11 |
| GBPMXN |
|
25.884 | 25.893 | 9.6 | 12:39:11 |
| GBPZAR |
|
24.1856 | 24.1946 | 90.0 | 12:39:11 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 12:39:11 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 12:39:11 |
| JPN225 |
|
38,043 | 38,083 | 4.0 | 12:39:11 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 12:39:11 |
| LTCUSD |
|
102.3 | 102.7 | 3.8 | 12:39:11 |
| SOLUSD |
|
173.3 | 173.7 | 3.5 | 12:39:11 |
| SUIUSD |
|
3.995 | 4.006 | 11.1 | 12:39:11 |
| TRXUSD |
|
0.2640 | 0.2643 | 2.7 | 12:39:11 |
| UNIUSD |
|
6.74 | 6.80 | 5.4 | 12:39:11 |
| USDMXN |
|
19.582 | 19.592 | 9.9 | 12:39:11 |
| USDZAR |
|
18.2972 | 18.3058 | 85.3 | 12:39:11 |
| XNGUSD |
|
3.91 | 3.95 | 3.9 | 12:39:11 |
| XRPUSD |
|
2.5561 | 2.5579 | 18.0 | 12:39:11 |
| ZECUSD |
|
43.0 | 43.3 | 2.4 | 12:39:11 |
| AAVEUSD |
|
217.3 | 218.0 | 7.0 | 12:39:11 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 12:39:11 |
| ATOMUSD |
|
5.07 | 5.15 | 8.5 | 12:39:11 |
| AVAXUSD |
|
24.47 | 24.68 | 20.6 | 12:39:11 |
| DASHUSD |
|
24.4 | 24.6 | 2.4 | 12:39:11 |
| DOGEUSD |
|
0.2271 | 0.2275 | 4.3 | 12:39:11 |
| IOTAUSD |
|
0.239 | 0.242 | 2.9 | 12:39:11 |
| LINKUSD |
|
16.60 | 16.68 | 8.0 | 12:39:11 |
| MANAUSD |
|
0.357 | 0.369 | 12.5 | 12:39:11 |
| NEARUSD |
|
3.06 | 3.15 | 9.4 | 12:39:11 |
| BCHUSD.Daily |
|
401.3 | 403.6 | 22.4 | 12:39:11 |
| BTCUSD.Daily |
|
103,375.4 | 103,396.4 | 210.0 | 12:39:11 |
| ETHUSD.Daily |
|
2,483.4 | 2,485.3 | 18.5 | 12:39:11 |
| JPN225.Daily |
|
38,047 | 38,079 | 3.2 | 12:39:11 |
| LTCUSD.Daily |
|
102.4 | 102.7 | 3.5 | 12:39:11 |
| SOLUSD.Daily |
|
173.4 | 173.6 | 2.6 | 12:39:11 |
| XRPUSD.Daily |
|
2.5561 | 2.5579 | 18.0 | 12:39:11 |
| LINKUSD.Daily |
|
16.60 | 16.67 | 7.3 | 12:39:11 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।