লাইভ কোটগুলি
প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:41:21 |
GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 17:41:21 |
USDJPY |
|
153.87 | 153.89 | 2.3 | 17:41:21 |
USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:41:21 |
AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:41:21 |
NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:41:21 |
USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:41:21 |
EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:41:21 |
EURJPY |
|
161.40 | 161.42 | 2.0 | 17:41:21 |
EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:41:21 |
EURAUD |
|
1.6609 | 1.6611 | 2.4 | 17:41:21 |
EURNZD |
|
1.8315 | 1.8318 | 3.5 | 17:41:21 |
EURCAD |
|
1.5019 | 1.5022 | 2.4 | 17:41:21 |
GBPJPY |
|
195.47 | 195.50 | 2.3 | 17:41:21 |
GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 17:41:21 |
GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:41:21 |
GBPNZD |
|
2.2182 | 2.2185 | 2.8 | 17:41:21 |
GBPCAD |
|
1.8191 | 1.8193 | 2.2 | 17:41:21 |
CHFJPY |
|
172.36 | 172.38 | 2.3 | 17:41:21 |
AUDJPY |
|
97.17 | 97.19 | 2.0 | 17:41:21 |
AUDCHF |
|
0.5637 | 0.5638 | 1.5 | 17:41:21 |
AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:41:21 |
AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:41:21 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:41:21 |
NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:41:21 |
NZDCAD |
|
0.8199 | 0.8202 | 2.8 | 17:41:21 |
CADJPY |
|
107.45 | 107.47 | 2.6 | 17:41:21 |
CADCHF |
|
0.6233 | 0.6235 | 1.5 | 17:41:21 |
XAGUSD |
|
30.22 | 30.25 | 3.2 | 17:41:21 |
XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:41:21 |
XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:41:21 |
XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:41:21 |
XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:41:21 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:41:21 |
AUS200 |
|
8,341 | 8,346 | 5.3 | 17:41:21 |
UK100 |
|
8,206 | 8,209 | 3.0 | 17:41:21 |
FRA40 |
|
7,395 | 7,399 | 4.3 | 17:41:21 |
GER40 |
|
20,304 | 20,308 | 3.9 | 17:41:21 |
GER40.Daily |
|
20,304 | 20,308 | 3.7 | 17:41:21 |
ESP35 |
|
11,640 | 11,659 | 19.9 | 17:41:21 |
EUSTX50 |
|
4,973 | 4,977 | 4.3 | 17:41:21 |
US30 |
|
43,861 | 43,867 | 5.3 | 17:41:21 |
US30.Daily |
|
43,862 | 43,867 | 5.1 | 17:41:21 |
ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:41:21 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:41:21 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:41:21 |
BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:41:21 |
ITX.BM |
|
50.31 | 50.53 | 22.6 | 17:41:21 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:41:21 |
LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:41:21 |
MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:41:21 |
MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:41:21 |
MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:41:21 |
NAS100 |
|
22,102 | 22,105 | 3.2 | 17:41:21 |
OR.EPA |
|
342.8 | 343.0 | 1.7 | 17:41:21 |
SAN.BM |
|
4.445 | 4.631 | 186.2 | 17:41:21 |
SIE.XE |
|
194.45 | 194.65 | 20.6 | 17:41:21 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:41:21 |
V.NYSE |
|
320.8 | 321.1 | 2.8 | 17:41:21 |
VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:41:21 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:41:21 |
AMD.NAS |
|
125.3 | 125.5 | 2.3 | 17:41:21 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:41:21 |
BA.NYSE |
|
176.3 | 176.6 | 2.9 | 17:41:21 |
BBVA.BM |
|
9.505 | 9.697 | 191.2 | 17:41:21 |
BNP.EPA |
|
58.65 | 58.84 | 19.6 | 17:41:21 |
BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:41:21 |
CABK.BM |
|
5.087 | 5.277 | 189.2 | 17:41:21 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:41:21 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:41:21 |
ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:41:21 |
GE.NYSE |
|
165.8 | 166.1 | 3.0 | 17:41:21 |
GS.NYSE |
|
579.1 | 579.5 | 4.8 | 17:41:21 |
HD.NYSE |
|
409.3 | 409.7 | 4.5 | 17:41:21 |
HON.NAS |
|
232.6 | 233.0 | 3.2 | 17:41:21 |
ISP.MIL |
|
3.818 | 4.004 | 185.7 | 17:41:21 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:41:21 |
MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:41:21 |
MS.NYSE |
|
128.1 | 128.4 | 2.7 | 17:41:21 |
PEP.NAS |
|
154.6 | 154.8 | 2.6 | 17:41:21 |
PG.NYSE |
|
169.5 | 169.7 | 2.5 | 17:41:21 |
PM.NYSE |
|
125.1 | 125.4 | 2.6 | 17:41:21 |
RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 17:41:21 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:41:21 |
TXN.NAS |
|
190.8 | 191.1 | 2.9 | 17:41:21 |
UCG.MIL |
|
38.83 | 39.02 | 19.6 | 17:41:21 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:41:21 |
VOW3.XE |
|
87.38 | 87.58 | 20.8 | 17:41:21 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:41:21 |
ABNB.NAS |
|
132.1 | 132.4 | 2.5 | 17:41:21 |
ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 17:41:21 |
ACN.NYSE |
|
356.3 | 356.7 | 4.8 | 17:41:21 |
ADBE.NAS |
|
451.8 | 452.5 | 7.1 | 17:41:21 |
AMZN.NAS |
|
230.5 | 230.7 | 2.3 | 17:41:21 |
ASML.EAS |
|
720.48 | 720.72 | 24.0 | 17:41:21 |
AVGO.NAS |
|
234.9 | 235.2 | 3.2 | 17:41:21 |
AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:41:21 |
BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:41:21 |
BARC.LSE |
|
2.596 | 2.754 | 158.0 | 17:41:21 |
BATS.LSE |
|
29.36 | 29.53 | 16.8 | 17:41:21 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:41:21 |
BKNG.NAS |
|
5,135.9 | 5,146.3 | 104.6 | 17:41:21 |
BLK.NYSE |
|
1,054.8 | 1,057.0 | 22.2 | 17:41:21 |
BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:41:21 |
CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:41:21 |
COP.NYSE |
|
97.7 | 97.9 | 2.6 | 17:41:21 |
COST.NAS |
|
980.8 | 981.7 | 9.0 | 17:41:21 |
CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 17:41:21 |
CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:41:21 |
CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:41:21 |
CVX.NYSE |
|
147.1 | 147.4 | 2.5 | 17:41:21 |
DHR.NYSE |
|
231.0 | 231.4 | 3.5 | 17:41:21 |
DIS.NYSE |
|
115.4 | 115.7 | 2.5 | 17:41:21 |
ENEL.MIL |
|
6.809 | 6.996 | 186.2 | 17:41:21 |
HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:41:21 |
HMC.NYSE |
|
24.4 | 24.7 | 2.1 | 17:41:21 |
HSBA.LSE |
|
7.603 | 7.763 | 159.5 | 17:41:21 |
IBM.NYSE |
|
227.2 | 227.6 | 3.3 | 17:41:21 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:41:21 |
INTU.NAS |
|
668.6 | 668.9 | 3.0 | 17:41:21 |
ISRG.NAS |
|
545.0 | 545.3 | 3.4 | 17:41:21 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.4 | 17:41:21 |
JPM.NYSE |
|
238.6 | 238.9 | 3.2 | 17:41:21 |
LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 17:41:21 |
LLY.NYSE |
|
777.2 | 777.8 | 6.4 | 17:41:21 |
LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:41:21 |
LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 17:41:21 |
MCD.NYSE |
|
298.0 | 298.3 | 3.3 | 17:41:21 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:41:21 |
META.NAS |
|
624.5 | 624.8 | 3.0 | 17:41:21 |
MMM.NYSE |
|
128.6 | 129.0 | 3.4 | 17:41:21 |
MRK.NYSE |
|
99.9 | 100.2 | 2.3 | 17:41:21 |
MSFT.NAS |
|
450.5 | 450.8 | 3.5 | 17:41:21 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:41:21 |
NFLX.NAS |
|
916.1 | 916.5 | 3.9 | 17:41:21 |
NKE.NYSE |
|
78.3 | 78.6 | 2.3 | 17:41:21 |
NOW.NYSE |
|
1,099.1 | 1,099.6 | 5.0 | 17:41:21 |
NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:41:21 |
PFE.NYSE |
|
26.1 | 26.4 | 2.1 | 17:41:21 |
PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 17:41:21 |
QCOM.NAS |
|
159.9 | 160.2 | 2.8 | 17:41:21 |
RACE.MIL |
|
415.8 | 416.1 | 3.0 | 17:41:21 |
RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:41:21 |
SAP.NYSE |
|
252.5 | 252.8 | 2.8 | 17:41:21 |
SBUX.NAS |
|
91.8 | 92.1 | 2.4 | 17:41:21 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:41:21 |
STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:41:21 |
TMO.NYSE |
|
526.0 | 527.2 | 12.7 | 17:41:21 |
TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:41:21 |
TSLA.NAS |
|
473.8 | 474.1 | 3.4 | 17:41:21 |
ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 17:41:21 |
UNH.NYSE |
|
500.9 | 501.6 | 7.3 | 17:41:21 |
UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 17:41:21 |
UPS.NYSE |
|
126.3 | 126.6 | 2.6 | 17:41:21 |
WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 17:41:21 |
WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:41:21 |
XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 17:41:21 |
ABBV.NYSE |
|
175.3 | 175.7 | 3.1 | 17:41:21 |
AMD.Daily |
|
125.3 | 125.5 | 1.8 | 17:41:21 |
BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:41:21 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:41:21 |
GOOGL.NAS |
|
195.4 | 195.6 | 2.4 | 17:41:21 |
MMM.Daily |
|
128.6 | 128.9 | 2.9 | 17:41:21 |
ORCL.NYSE |
|
170.0 | 170.3 | 2.9 | 17:41:21 |
SHOP.NYSE |
|
118.4 | 118.7 | 2.9 | 17:41:21 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:41:21 |
TCEHY.OTC |
|
51.94 | 52.18 | 24.0 | 17:41:21 |
AMZN.Daily |
|
230.5 | 230.7 | 1.8 | 17:41:21 |
BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:41:21 |
META.Daily |
|
624.5 | 624.8 | 3.0 | 17:41:21 |
MSFT.Daily |
|
450.5 | 450.8 | 3.0 | 17:41:21 |
NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:41:21 |
NFLX.Daily |
|
916.1 | 916.5 | 3.9 | 17:41:21 |
NOKIA.OMXH |
|
4.203 | 4.390 | 186.2 | 17:41:21 |
NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:41:21 |
SHOP.Daily |
|
118.4 | 118.7 | 2.4 | 17:41:21 |
TSLA.Daily |
|
473.8 | 474.1 | 2.9 | 17:41:21 |
GOOGL.Daily |
|
195.4 | 195.6 | 1.9 | 17:41:21 |
NAS100.Daily |
|
22,102 | 22,105 | 2.8 | 17:41:21 |
SPX500 |
|
6,092 | 6,093 | 1.8 | 17:41:21 |
SPX500.Daily |
|
6,092 | 6,093 | 1.6 | 17:41:21 |
ADAUSD |
|
1.027 | 1.030 | 3.3 | 17:41:21 |
APTUSD |
|
12.830 | 12.940 | 109.4 | 17:41:21 |
ARBUSD |
|
0.934 | 0.940 | 6.1 | 17:41:21 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:41:21 |
BCHUSD |
|
517.6 | 520.0 | 24.4 | 17:41:21 |
BNBUSD |
|
713.6 | 714.8 | 12.9 | 17:41:21 |
BTCUSD |
|
104,500 | 104,522 | 2.2 | 17:41:21 |
DOTUSD |
|
8.20 | 8.26 | 6.1 | 17:41:21 |
ETCUSD |
|
31.60 | 31.67 | 6.6 | 17:41:21 |
ETHUSD |
|
3,872 | 3,873 | 1.6 | 17:41:21 |
EURMXN |
|
21.106 | 21.111 | 5.4 | 17:41:21 |
EURZAR |
|
18.9497 | 18.9567 | 70.0 | 17:41:21 |
FETUSD |
|
1.579 | 1.592 | 12.9 | 17:41:21 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 17:41:21 |
FTMUSD |
|
1.234 | 1.243 | 9.4 | 17:41:21 |
GBPMXN |
|
25.560 | 25.571 | 10.5 | 17:41:21 |
GBPZAR |
|
22.9512 | 22.9602 | 90.0 | 17:41:21 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:41:21 |
ICPUSD |
|
11.90 | 12.06 | 16.4 | 17:41:21 |
JPN225 |
|
39,421 | 39,451 | 3.0 | 17:41:21 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:41:21 |
LTCUSD |
|
117.3 | 117.7 | 3.8 | 17:41:21 |
SOLUSD |
|
218.1 | 218.4 | 2.9 | 17:41:21 |
SUIUSD |
|
4.589 | 4.600 | 11.1 | 17:41:21 |
TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 17:41:21 |
UNIUSD |
|
15.84 | 15.89 | 5.4 | 17:41:21 |
USDMXN |
|
20.122 | 20.127 | 4.9 | 17:41:21 |
USDZAR |
|
18.0663 | 18.0728 | 65.0 | 17:41:21 |
XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:41:21 |
XRPUSD |
|
2.4845 | 2.4873 | 28.5 | 17:41:21 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:41:21 |
ZECUSD |
|
53.8 | 54.2 | 3.6 | 17:41:21 |
AAVEUSD |
|
372.6 | 373.3 | 7.0 | 17:41:21 |
ALGOUSD |
|
0.397 | 0.403 | 6.4 | 17:41:21 |
ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:41:21 |
AVAXUSD |
|
46.47 | 46.68 | 20.7 | 17:41:21 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 17:41:21 |
DOGEUSD |
|
0.3850 | 0.3855 | 5.1 | 17:41:21 |
IOTAUSD |
|
0.354 | 0.357 | 2.8 | 17:41:21 |
LINKUSD |
|
27.34 | 27.42 | 8.0 | 17:41:21 |
MANAUSD |
|
0.559 | 0.575 | 15.8 | 17:41:21 |
NEARUSD |
|
6.12 | 6.22 | 10.4 | 17:41:21 |
AAPL.NAS |
|
253.4 | 253.6 | 2.1 | 17:41:21 |
AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 17:41:21 |
BCHUSD.Daily |
|
517.7 | 519.9 | 22.4 | 17:41:21 |
BTCUSD.Daily |
|
104,501.0 | 104,521.0 | 200.0 | 17:41:21 |
ETHUSD.Daily |
|
3,871.7 | 3,873.1 | 14.3 | 17:41:21 |
JPN225.Daily |
|
39,425 | 39,447 | 2.2 | 17:41:21 |
LTCUSD.Daily |
|
117.3 | 117.7 | 3.5 | 17:41:21 |
SOLUSD.Daily |
|
218.2 | 218.4 | 2.6 | 17:41:21 |
XRPUSD.Daily |
|
2.4832 | 2.4855 | 23.2 | 17:41:21 |
LINKUSD.Daily |
|
27.34 | 27.41 | 7.3 | 17:41:21 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।