লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0484 1.0485 0.9 17:47:45
GBPUSD alert 1.2700 1.2701 1.3 17:47:45
USDJPY alert 154.00 154.02 2.3 17:47:45
USDCHF alert 0.8930 0.8932 1.4 17:47:45
AUDUSD alert 0.6312 0.6313 1.5 17:47:45
NZDUSD alert 0.5723 0.5725 1.7 17:47:45
USDCAD alert 1.4319 1.4321 1.9 17:47:45
EURGBP alert 0.8255 0.8256 1.7 17:47:45
EURJPY alert 161.47 161.49 2.0 17:47:45
EURCHF alert 0.9363 0.9365 2.1 17:47:45
EURAUD alert 1.6608 1.6611 2.3 17:47:45
EURNZD alert 1.8315 1.8318 2.9 17:47:45
EURCAD alert 1.5013 1.5015 2.2 17:47:45
GBPJPY alert 195.59 195.61 2.3 17:47:45
GBPCHF alert 1.1342 1.1344 1.7 17:47:45
GBPAUD alert 2.0118 2.0121 2.6 17:47:45
GBPNZD alert 2.2187 2.2189 2.7 17:47:45
GBPCAD alert 1.8186 1.8188 2.2 17:47:45
CHFJPY alert 172.43 172.46 2.5 17:47:45
AUDJPY alert 97.21 97.23 2.1 17:47:45
AUDCHF alert 0.5637 0.5639 1.5 17:47:45
AUDNZD alert 1.1027 1.1029 2.4 17:47:45
AUDCAD alert 0.9038 0.9041 2.7 17:47:45
NZDJPY alert 88.15 88.17 2.0 17:47:45
NZDCHF alert 0.5112 0.5113 1.6 17:47:45
NZDCAD alert 0.8195 0.8198 2.8 17:47:45
CADJPY alert 107.54 107.57 2.6 17:47:45
CADCHF alert 0.6236 0.6238 1.5 17:47:45
XAGUSD alert 30.24 30.27 3.2 17:47:45
XAUUSD alert 2,637.6 2,637.9 3.0 17:47:45
XBRUSD alert 73.6 73.7 0.9 17:47:45
XBRUSD.Daily alert 73.6 73.7 0.8 17:47:45
XTIUSD alert 70.5 70.6 1.0 17:47:45
XTIUSD.Daily alert 70.5 70.6 0.9 17:47:45
AUS200 alert 8,341 8,346 5.3 17:47:45
UK100 alert 8,209 8,212 3.0 17:47:45
FRA40 alert 7,399 7,403 4.3 17:47:45
GER40 alert 20,314 20,318 3.9 17:47:45
GER40.Daily alert 20,314 20,318 3.7 17:47:45
ESP35 alert 11,648 11,667 19.9 17:47:45
EUSTX50 alert 4,976 4,980 3.9 17:47:45
US30 alert 43,864 43,870 5.3 17:47:45
US30.Daily alert 43,865 43,870 5.1 17:47:45
ADS.XE alert 241.63 241.87 24.0 17:47:45
AI.EPA alert 158.4 158.6 2.3 17:47:45
ALV.XE alert 298.5 298.8 2.2 17:47:45
BMW.XE alert 78.17 78.39 22.6 17:47:45
ITX.BM alert 50.39 50.59 20.6 17:47:45
JD.NAS alert 37.2 37.4 2.2 17:47:45
LI.NAS alert 23.1 23.3 2.1 17:47:45
MBG.XE alert 54.0 54.2 2.0 17:47:45
MC.EPA alert 637.2 637.3 1.6 17:47:45
MRK.XE alert 140.021 140.179 157.5 17:47:45
NAS100 alert 22,116 22,119 3.2 17:47:45
OR.EPA alert 343.2 343.4 1.7 17:47:45
SAN.BM alert 4.446 4.633 186.7 17:47:45
SIE.XE alert 194.57 194.77 20.6 17:47:45
T.NYSE alert 22.6 22.8 2.1 17:47:45
V.NYSE alert 320.6 320.9 2.9 17:47:45
VNA.XE alert 29.72 29.91 19.6 17:47:45
AIR.EPA alert 159.0 159.2 2.1 17:47:45
AMD.NAS alert 125.2 125.5 2.3 17:47:45
AZN.LSE alert 103.5 103.7 2.0 17:47:45
BA.NYSE alert 176.2 176.5 2.8 17:47:45
BBVA.BM alert 9.509 9.697 187.2 17:47:45
BNP.EPA alert 58.64 58.83 19.6 17:47:45
BX.NYSE alert 182.7 183.0 3.0 17:47:45
CABK.BM alert 5.091 5.279 187.2 17:47:45
DTE.FWB alert 29.5 29.7 2.0 17:47:45
DTG.FWB alert 37.6 37.8 2.1 17:47:45
ENI.MIL alert 12.80 12.98 18.8 17:47:45
GE.NYSE alert 165.9 166.2 3.0 17:47:45
GS.NYSE alert 578.7 579.2 4.8 17:47:45
HD.NYSE alert 409.3 409.7 4.4 17:47:45
HON.NAS alert 232.5 232.9 3.4 17:47:45
ISP.MIL alert 3.818 4.004 185.7 17:47:45
KO.NYSE alert 63.4 63.6 2.1 17:47:45
MA.NYSE alert 534.5 535.0 5.7 17:47:45
MS.NYSE alert 128.0 128.2 2.3 17:47:45
PEP.NAS alert 154.7 154.9 2.5 17:47:45
PG.NYSE alert 169.8 170.1 2.5 17:47:45
PM.NYSE alert 125.5 125.8 2.8 17:47:45
RMS.EPA alert 2,312.88 2,313.12 24.0 17:47:45
TTE.EPA alert 51.9 52.1 2.1 17:47:45
TXN.NAS alert 191.0 191.3 3.0 17:47:45
UCG.MIL alert 38.83 39.02 19.1 17:47:45
VOD.LSE alert 0.594 0.751 157.7 17:47:45
VOW3.XE alert 87.44 87.62 18.8 17:47:45
VZ.NYSE alert 40.7 40.9 2.1 17:47:45
ABNB.NAS alert 132.1 132.3 2.1 17:47:45
ABT.NYSE alert 113.7 113.9 2.3 17:47:45
ACN.NYSE alert 356.2 356.7 4.8 17:47:45
ADBE.NAS alert 452.0 452.9 8.6 17:47:45
AMZN.NAS alert 231.0 231.2 2.1 17:47:45
ASML.EAS alert 721.26 721.44 17.5 17:47:45
AVGO.NAS alert 234.5 234.8 3.2 17:47:45
AXP.NYSE alert 302.9 303.2 3.0 17:47:45
BAC.NYSE alert 45.2 45.4 2.1 17:47:45
BARC.LSE alert 2.592 2.751 158.5 17:47:45
BATS.LSE alert 29.39 29.56 16.8 17:47:45
BAYN.FWB alert 19.1 19.3 2.0 17:47:45
BKNG.NAS alert 5,128.6 5,139.0 104.6 17:47:45
BLK.NYSE alert 1,053.1 1,055.4 22.2 17:47:45
BMY.NYSE alert 58.3 58.5 2.1 17:47:45
CAT.NYSE alert 379.0 379.3 3.4 17:47:45
COP.NYSE alert 97.7 97.9 2.6 17:47:45
COST.NAS alert 981.1 982.0 8.9 17:47:45
CRM.NYSE alert 350.4 350.7 3.0 17:47:45
CSCO.NAS alert 58.5 58.7 2.1 17:47:45
CVS.NYSE alert 46.3 46.6 2.2 17:47:45
CVX.NYSE alert 147.0 147.2 2.3 17:47:45
DHR.NYSE alert 231.1 231.5 3.5 17:47:45
DIS.NYSE alert 115.3 115.5 2.4 17:47:45
ENEL.MIL alert 6.824 7.011 186.2 17:47:45
HEIA.EAS alert 69.55 69.71 15.8 17:47:45
HMC.NYSE alert 24.4 24.6 2.2 17:47:45
HSBA.LSE alert 7.604 7.764 159.5 17:47:45
IBM.NYSE alert 226.8 227.1 3.3 17:47:45
INTC.NAS alert 20.3 20.5 2.1 17:47:45
INTU.NAS alert 670.1 670.4 3.0 17:47:45
ISRG.NAS alert 546.5 546.9 3.4 17:47:45
JNJ.NYSE alert 146.1 146.3 2.4 17:47:45
JPM.NYSE alert 238.2 238.5 3.0 17:47:45
LIN.NYSE alert 430.0 430.3 3.2 17:47:45
LLY.NYSE alert 777.3 778.0 7.1 17:47:45
LMT.NYSE alert 487.3 488.2 9.3 17:47:45
LSEG.LSE alert 114.8 115.0 2.1 17:47:45
MCD.NYSE alert 298.3 298.6 3.3 17:47:45
MDLZ.NAS alert 60.8 61.0 2.1 17:47:45
META.NAS alert 624.4 624.7 3.0 17:47:45
MMM.NYSE alert 128.2 128.5 3.2 17:47:45
MRK.NYSE alert 100.3 100.6 2.4 17:47:45
MSFT.NAS alert 451.1 451.3 2.6 17:47:45
NEE.NYSE alert 72.0 72.2 2.2 17:47:45
NFLX.NAS alert 916.4 916.8 3.9 17:47:45
NKE.NYSE alert 78.4 78.6 2.3 17:47:45
NOW.NYSE alert 1,102.4 1,102.9 5.0 17:47:45
NVDA.NAS alert 135.8 135.9 1.7 17:47:45
PFE.NYSE alert 26.2 26.4 2.1 17:47:45
PYPL.NAS alert 90.5 90.7 2.3 17:47:45
QCOM.NAS alert 160.5 160.8 2.6 17:47:45
RACE.MIL alert 416.3 416.6 3.0 17:47:45
RTX.NYSE alert 116.7 116.9 2.2 17:47:45
SAP.NYSE alert 252.6 252.8 2.6 17:47:45
SBUX.NAS alert 91.9 92.1 2.2 17:47:45
SHEL.LSE alert 24.1 24.3 1.6 17:47:45
STLA.MIL alert 12.66 12.85 18.8 17:47:45
TMO.NYSE alert 525.5 526.3 7.7 17:47:45
TMUS.NAS alert 222.2 222.5 3.0 17:47:45
TSLA.NAS alert 475.6 476.0 3.7 17:47:45
ULVR.LSE alert 46.14 46.31 16.8 17:47:45
UNH.NYSE alert 501.3 501.9 6.1 17:47:45
UNP.NYSE alert 228.9 229.2 3.0 17:47:45
UPS.NYSE alert 126.1 126.4 3.2 17:47:45
WFC.NYSE alert 70.8 71.0 2.3 17:47:45
WMT.NYSE alert 95.7 95.9 2.2 17:47:45
XOM.NYSE alert 108.1 108.3 2.3 17:47:45
ABBV.NYSE alert 175.6 176.0 3.6 17:47:45
AMD.Daily alert 125.3 125.4 1.8 17:47:45
BABA.NYSE alert 86.4 86.6 2.1 17:47:45
CMCSA.NAS alert 38.5 38.7 2.1 17:47:45
GOOGL.NAS alert 195.5 195.7 2.4 17:47:45
MMM.Daily alert 128.3 128.5 2.7 17:47:45
ORCL.NYSE alert 169.9 170.2 2.4 17:47:45
SHOP.NYSE alert 118.6 118.9 2.9 17:47:45
SONY.NYSE alert 21.5 21.7 2.1 17:47:45
TCEHY.OTC alert 51.94 52.16 22.0 17:47:45
AMZN.Daily alert 231.0 231.2 1.7 17:47:45
BABA.Daily alert 86.4 86.6 1.7 17:47:45
META.Daily alert 624.4 624.7 3.0 17:47:45
MSFT.Daily alert 451.1 451.3 2.1 17:47:45
NESTE.OMXH alert 11.6 11.8 2.0 17:47:45
NFLX.Daily alert 916.4 916.8 3.9 17:47:45
NOKIA.OMXH alert 4.204 4.391 186.2 17:47:45
NVDA.Daily alert 135.8 135.9 1.7 17:47:45
SHOP.Daily alert 118.6 118.8 2.4 17:47:45
TSLA.Daily alert 475.6 475.9 3.2 17:47:45
GOOGL.Daily alert 195.5 195.7 1.9 17:47:45
NAS100.Daily alert 22,116 22,119 2.8 17:47:45
SPX500 alert 6,093 6,095 1.8 17:47:45
SPX500.Daily alert 6,093 6,095 1.6 17:47:45
ADAUSD alert 1.019 1.022 3.2 17:47:45
APTUSD alert 12.730 12.840 109.4 17:47:45
ARBUSD alert 0.927 0.933 6.1 17:47:45
AXSUSD alert 6.9 7.2 3.2 17:47:45
BCHUSD alert 515.0 517.4 24.4 17:47:45
BNBUSD alert 711.6 712.9 12.6 17:47:45
BTCUSD alert 104,303 104,327 2.4 17:47:45
DOTUSD alert 8.14 8.20 6.1 17:47:45
ETCUSD alert 31.43 31.50 6.4 17:47:45
ETHUSD alert 3,863 3,864 1.7 17:47:45
EURMXN alert 21.109 21.114 5.1 17:47:45
EURZAR alert 18.9454 18.9524 70.0 17:47:45
FETUSD alert 1.569 1.582 12.9 17:47:45
FILUSD alert 5.98 6.12 14.0 17:47:45
FTMUSD alert 1.213 1.221 8.9 17:47:45
GBPMXN alert 25.568 25.578 10.4 17:47:45
GBPZAR alert 22.9488 22.9578 90.0 17:47:45
GRTUSD alert 0.247 0.250 2.7 17:47:45
ICPUSD alert 11.82 11.98 16.4 17:47:45
JPN225 alert 39,453 39,483 3.0 17:47:45
LRCUSD alert 0.227 0.240 12.9 17:47:45
LTCUSD alert 116.5 116.9 3.8 17:47:45
SOLUSD alert 216.7 217.0 2.9 17:47:45
SUIUSD alert 4.556 4.567 11.1 17:47:45
TRXUSD alert 0.2717 0.2720 2.7 17:47:45
UNIUSD alert 15.70 15.76 5.4 17:47:45
USDMXN alert 20.133 20.138 5.3 17:47:45
USDZAR alert 18.0693 18.0760 67.1 17:47:45
XNGUSD alert 3.12 3.16 3.7 17:47:45
XRPUSD alert 2.4649 2.4676 27.8 17:47:45
ZARJPY alert 8.51 8.54 2.5 17:47:45
ZECUSD alert 53.5 53.9 3.7 17:47:45
AAVEUSD alert 370.2 370.9 7.0 17:47:45
ALGOUSD alert 0.393 0.399 6.4 17:47:45
ATOMUSD alert 8.32 8.41 9.1 17:47:45
AVAXUSD alert 46.15 46.36 20.7 17:47:45
DASHUSD alert 41.8 42.0 2.4 17:47:45
DOGEUSD alert 0.3828 0.3833 5.1 17:47:45
IOTAUSD alert 0.350 0.353 3.0 17:47:45
LINKUSD alert 27.10 27.18 8.0 17:47:45
MANAUSD alert 0.553 0.569 15.7 17:47:45
NEARUSD alert 6.08 6.18 10.3 17:47:45
AAPL.NAS alert 253.4 253.7 2.3 17:47:45
AAPL.Daily alert 253.5 253.6 1.8 17:47:45
BCHUSD.Daily alert 515.1 517.3 22.4 17:47:45
BTCUSD.Daily alert 104,304.0 104,326.4 224.3 17:47:45
ETHUSD.Daily alert 3,862.9 3,864.4 14.9 17:47:45
JPN225.Daily alert 39,457 39,479 2.2 17:47:45
LTCUSD.Daily alert 116.6 116.9 3.5 17:47:45
SOLUSD.Daily alert 216.7 217.0 2.6 17:47:45
XRPUSD.Daily alert 2.4636 2.4661 24.9 17:47:45
LINKUSD.Daily alert 27.10 27.17 7.3 17:47:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।