লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0482 1.0483 0.9 17:48:37
GBPUSD alert 1.2699 1.2700 1.3 17:48:37
USDJPY alert 154.02 154.04 2.3 17:48:37
USDCHF alert 0.8932 0.8933 1.4 17:48:37
AUDUSD alert 0.6310 0.6311 1.4 17:48:37
NZDUSD alert 0.5722 0.5724 1.8 17:48:37
USDCAD alert 1.4322 1.4324 1.9 17:48:37
EURGBP alert 0.8254 0.8255 1.7 17:48:37
EURJPY alert 161.45 161.47 2.0 17:48:37
EURCHF alert 0.9362 0.9364 2.1 17:48:37
EURAUD alert 1.6611 1.6613 2.4 17:48:37
EURNZD alert 1.8315 1.8318 2.8 17:48:37
EURCAD alert 1.5012 1.5015 2.2 17:48:37
GBPJPY alert 195.59 195.62 2.3 17:48:37
GBPCHF alert 1.1343 1.1344 1.8 17:48:37
GBPAUD alert 2.0124 2.0127 2.6 17:48:37
GBPNZD alert 2.2189 2.2192 2.5 17:48:37
GBPCAD alert 1.8188 1.8190 2.0 17:48:37
CHFJPY alert 172.43 172.45 2.4 17:48:37
AUDJPY alert 97.18 97.20 2.1 17:48:37
AUDCHF alert 0.5636 0.5637 1.5 17:48:37
AUDNZD alert 1.1025 1.1028 2.2 17:48:37
AUDCAD alert 0.9036 0.9039 2.6 17:48:37
NZDJPY alert 88.14 88.16 2.0 17:48:37
NZDCHF alert 0.5111 0.5113 1.6 17:48:37
NZDCAD alert 0.8195 0.8198 2.7 17:48:37
CADJPY alert 107.53 107.56 2.6 17:48:37
CADCHF alert 0.6236 0.6238 1.5 17:48:37
XAGUSD alert 30.24 30.27 3.0 17:48:37
XAUUSD alert 2,637.8 2,638.1 3.0 17:48:37
XBRUSD alert 73.6 73.7 0.9 17:48:37
XBRUSD.Daily alert 73.6 73.6 0.8 17:48:37
XTIUSD alert 70.4 70.5 1.0 17:48:37
XTIUSD.Daily alert 70.4 70.5 0.9 17:48:37
AUS200 alert 8,341 8,346 5.3 17:48:37
UK100 alert 8,209 8,212 3.0 17:48:37
FRA40 alert 7,399 7,403 4.3 17:48:37
GER40 alert 20,315 20,319 3.9 17:48:37
GER40.Daily alert 20,315 20,319 3.7 17:48:37
ESP35 alert 11,646 11,665 19.9 17:48:37
EUSTX50 alert 4,976 4,980 3.9 17:48:37
US30 alert 43,858 43,864 5.3 17:48:37
US30.Daily alert 43,859 43,864 5.1 17:48:37
ADS.XE alert 241.63 241.87 24.0 17:48:37
AI.EPA alert 158.4 158.6 2.1 17:48:37
ALV.XE alert 298.7 299.0 2.2 17:48:37
BMW.XE alert 78.23 78.45 22.6 17:48:37
ITX.BM alert 50.39 50.59 20.6 17:48:37
JD.NAS alert 37.2 37.4 2.2 17:48:37
LI.NAS alert 23.1 23.3 2.1 17:48:37
MBG.XE alert 54.0 54.2 2.1 17:48:37
MC.EPA alert 637.3 637.4 1.6 17:48:37
MRK.XE alert 140.046 140.204 157.5 17:48:37
NAS100 alert 22,128 22,131 3.2 17:48:37
OR.EPA alert 343.1 343.3 1.7 17:48:37
SAN.BM alert 4.444 4.630 185.7 17:48:37
SIE.XE alert 194.51 194.71 20.6 17:48:37
T.NYSE alert 22.6 22.9 2.1 17:48:37
V.NYSE alert 320.5 320.8 3.0 17:48:37
VNA.XE alert 29.72 29.91 19.6 17:48:37
AIR.EPA alert 159.0 159.2 2.1 17:48:37
AMD.NAS alert 125.2 125.5 2.3 17:48:37
AZN.LSE alert 103.5 103.7 1.8 17:48:37
BA.NYSE alert 176.1 176.4 3.0 17:48:37
BBVA.BM alert 9.507 9.695 187.2 17:48:37
BNP.EPA alert 58.63 58.82 19.6 17:48:37
BX.NYSE alert 182.7 183.0 3.0 17:48:37
CABK.BM alert 5.089 5.279 189.2 17:48:37
DTE.FWB alert 29.5 29.7 2.0 17:48:37
DTG.FWB alert 37.6 37.8 2.1 17:48:37
ENI.MIL alert 12.79 12.98 18.8 17:48:37
GE.NYSE alert 165.7 166.0 3.0 17:48:37
GS.NYSE alert 578.5 578.9 4.8 17:48:37
HD.NYSE alert 409.1 409.4 3.6 17:48:37
HON.NAS alert 232.5 232.8 3.4 17:48:37
ISP.MIL alert 3.818 4.005 186.2 17:48:37
KO.NYSE alert 63.4 63.6 2.1 17:48:37
MA.NYSE alert 534.4 534.9 5.2 17:48:37
MS.NYSE alert 128.0 128.2 2.6 17:48:37
PEP.NAS alert 154.6 154.9 2.5 17:48:37
PG.NYSE alert 169.8 170.0 2.2 17:48:37
PM.NYSE alert 125.5 125.7 2.7 17:48:37
RMS.EPA alert 2,313.38 2,313.62 24.0 17:48:37
TTE.EPA alert 51.9 52.1 2.0 17:48:37
TXN.NAS alert 191.0 191.3 2.5 17:48:37
UCG.MIL alert 38.83 39.03 19.6 17:48:37
VOD.LSE alert 0.593 0.751 157.7 17:48:37
VOW3.XE alert 87.42 87.62 20.8 17:48:37
VZ.NYSE alert 40.7 40.9 2.1 17:48:37
ABNB.NAS alert 132.1 132.4 2.6 17:48:37
ABT.NYSE alert 113.7 113.9 2.2 17:48:37
ACN.NYSE alert 356.2 356.6 4.8 17:48:37
ADBE.NAS alert 452.4 453.1 7.1 17:48:37
AMZN.NAS alert 231.2 231.4 2.2 17:48:37
ASML.EAS alert 721.48 721.72 24.0 17:48:37
AVGO.NAS alert 234.7 235.0 3.2 17:48:37
AXP.NYSE alert 302.9 303.2 3.0 17:48:37
BAC.NYSE alert 45.1 45.4 2.1 17:48:37
BARC.LSE alert 2.592 2.750 158.0 17:48:37
BATS.LSE alert 29.39 29.56 16.8 17:48:37
BAYN.FWB alert 19.1 19.3 1.9 17:48:37
BKNG.NAS alert 5,127.1 5,137.5 104.6 17:48:37
BLK.NYSE alert 1,052.9 1,055.0 20.7 17:48:37
BMY.NYSE alert 58.4 58.6 2.1 17:48:37
CAT.NYSE alert 378.9 379.2 3.4 17:48:37
COP.NYSE alert 97.6 97.9 2.8 17:48:37
COST.NAS alert 981.3 982.0 7.0 17:48:37
CRM.NYSE alert 350.5 350.8 3.0 17:48:37
CSCO.NAS alert 58.5 58.7 2.1 17:48:37
CVS.NYSE alert 46.3 46.6 2.3 17:48:37
CVX.NYSE alert 146.9 147.1 2.3 17:48:37
DHR.NYSE alert 231.1 231.5 3.5 17:48:37
DIS.NYSE alert 115.4 115.7 2.3 17:48:37
ENEL.MIL alert 6.822 7.009 186.2 17:48:37
HEIA.EAS alert 69.55 69.71 15.8 17:48:37
HMC.NYSE alert 24.4 24.6 2.1 17:48:37
HSBA.LSE alert 7.603 7.763 159.5 17:48:37
IBM.NYSE alert 226.7 227.1 3.3 17:48:37
INTC.NAS alert 20.3 20.5 2.1 17:48:37
INTU.NAS alert 670.0 670.3 3.0 17:48:37
ISRG.NAS alert 546.5 546.9 3.4 17:48:37
JNJ.NYSE alert 146.1 146.3 2.5 17:48:37
JPM.NYSE alert 238.2 238.4 2.9 17:48:37
LIN.NYSE alert 430.1 430.4 3.2 17:48:37
LLY.NYSE alert 777.6 778.3 6.1 17:48:37
LMT.NYSE alert 487.3 488.2 9.3 17:48:37
LSEG.LSE alert 114.8 115.1 2.6 17:48:37
MCD.NYSE alert 298.2 298.5 3.3 17:48:37
MDLZ.NAS alert 60.8 61.0 2.2 17:48:37
META.NAS alert 625.5 625.8 3.0 17:48:37
MMM.NYSE alert 128.2 128.5 2.8 17:48:37
MRK.NYSE alert 100.4 100.6 2.4 17:48:37
MSFT.NAS alert 451.5 451.7 2.5 17:48:37
NEE.NYSE alert 72.0 72.2 2.1 17:48:37
NFLX.NAS alert 917.7 918.1 3.9 17:48:37
NKE.NYSE alert 78.4 78.6 2.2 17:48:37
NOW.NYSE alert 1,103.9 1,104.4 5.0 17:48:37
NVDA.NAS alert 136.0 136.1 1.7 17:48:37
PFE.NYSE alert 26.2 26.4 2.1 17:48:37
PYPL.NAS alert 90.4 90.7 2.4 17:48:37
QCOM.NAS alert 160.4 160.7 2.5 17:48:37
RACE.MIL alert 416.4 416.7 3.0 17:48:37
RTX.NYSE alert 116.6 116.8 2.2 17:48:37
SAP.NYSE alert 252.6 252.8 2.6 17:48:37
SBUX.NAS alert 91.8 92.0 2.2 17:48:37
SHEL.LSE alert 24.1 24.2 1.6 17:48:37
STLA.MIL alert 12.66 12.85 19.0 17:48:37
TMO.NYSE alert 525.5 526.3 7.4 17:48:37
TMUS.NAS alert 222.3 222.6 2.7 17:48:37
TSLA.NAS alert 476.9 477.2 3.4 17:48:37
ULVR.LSE alert 46.15 46.32 16.8 17:48:37
UNH.NYSE alert 501.0 501.7 7.6 17:48:37
UNP.NYSE alert 228.9 229.2 3.0 17:48:37
UPS.NYSE alert 126.1 126.4 2.9 17:48:37
WFC.NYSE alert 70.8 71.0 2.1 17:48:37
WMT.NYSE alert 95.7 95.9 2.1 17:48:37
XOM.NYSE alert 108.1 108.3 2.2 17:48:37
ABBV.NYSE alert 175.6 176.0 3.6 17:48:37
AMD.Daily alert 125.3 125.4 1.8 17:48:37
BABA.NYSE alert 86.4 86.7 2.2 17:48:37
CMCSA.NAS alert 38.5 38.7 2.1 17:48:37
GOOGL.NAS alert 195.7 195.9 2.4 17:48:37
MMM.Daily alert 128.2 128.5 2.3 17:48:37
ORCL.NYSE alert 169.9 170.1 2.7 17:48:37
SHOP.NYSE alert 118.7 118.9 2.8 17:48:37
SONY.NYSE alert 21.5 21.7 2.1 17:48:37
TCEHY.OTC alert 51.94 52.16 22.0 17:48:37
AMZN.Daily alert 231.2 231.4 1.7 17:48:37
BABA.Daily alert 86.5 86.6 1.7 17:48:37
META.Daily alert 625.5 625.8 3.0 17:48:37
MSFT.Daily alert 451.5 451.7 2.0 17:48:37
NESTE.OMXH alert 11.6 11.8 1.9 17:48:37
NFLX.Daily alert 917.7 918.1 3.9 17:48:37
NOKIA.OMXH alert 4.204 4.391 186.7 17:48:37
NVDA.Daily alert 136.0 136.1 1.7 17:48:37
SHOP.Daily alert 118.7 118.9 2.3 17:48:37
TSLA.Daily alert 476.9 477.2 2.9 17:48:37
GOOGL.Daily alert 195.7 195.9 1.9 17:48:37
NAS100.Daily alert 22,128 22,131 2.8 17:48:37
SPX500 alert 6,095 6,097 1.8 17:48:37
SPX500.Daily alert 6,095 6,097 1.6 17:48:37
ADAUSD alert 1.018 1.021 3.3 17:48:37
APTUSD alert 12.720 12.830 109.4 17:48:37
ARBUSD alert 0.926 0.932 6.1 17:48:37
AXSUSD alert 6.9 7.2 3.2 17:48:37
BCHUSD alert 514.7 517.1 24.4 17:48:37
BNBUSD alert 711.5 712.8 12.7 17:48:37
BTCUSD alert 104,361 104,383 2.2 17:48:37
DOTUSD alert 8.13 8.19 6.1 17:48:37
ETCUSD alert 31.40 31.47 6.6 17:48:37
ETHUSD alert 3,863 3,865 1.8 17:48:37
EURMXN alert 21.103 21.108 5.1 17:48:37
EURZAR alert 18.9460 18.9530 70.0 17:48:37
FETUSD alert 1.567 1.580 12.9 17:48:37
FILUSD alert 5.97 6.11 14.0 17:48:37
FTMUSD alert 1.213 1.222 9.1 17:48:37
GBPMXN alert 25.564 25.574 10.6 17:48:37
GBPZAR alert 22.9530 22.9620 90.0 17:48:37
GRTUSD alert 0.247 0.250 2.7 17:48:37
ICPUSD alert 11.81 11.97 16.5 17:48:37
JPN225 alert 39,464 39,494 3.0 17:48:37
LRCUSD alert 0.226 0.239 13.0 17:48:37
LTCUSD alert 116.3 116.7 3.8 17:48:37
SOLUSD alert 216.8 217.1 2.9 17:48:37
SUIUSD alert 4.554 4.566 11.1 17:48:37
TRXUSD alert 0.2716 0.2719 2.7 17:48:37
UNIUSD alert 15.68 15.74 5.4 17:48:37
USDMXN alert 20.132 20.136 4.5 17:48:37
USDZAR alert 18.0745 18.0810 65.0 17:48:37
XNGUSD alert 3.12 3.15 3.7 17:48:37
XRPUSD alert 2.4645 2.4673 28.8 17:48:37
ZARJPY alert 8.51 8.53 2.3 17:48:37
ZECUSD alert 53.4 53.8 3.5 17:48:37
AAVEUSD alert 369.2 369.9 7.0 17:48:37
ALGOUSD alert 0.392 0.399 6.4 17:48:37
ATOMUSD alert 8.31 8.40 9.1 17:48:37
AVAXUSD alert 46.12 46.33 20.7 17:48:37
DASHUSD alert 41.8 42.0 2.4 17:48:37
DOGEUSD alert 0.3831 0.3836 4.8 17:48:37
IOTAUSD alert 0.350 0.353 2.9 17:48:37
LINKUSD alert 27.04 27.12 8.0 17:48:37
MANAUSD alert 0.552 0.568 15.8 17:48:37
NEARUSD alert 6.07 6.18 10.4 17:48:37
AAPL.NAS alert 253.4 253.6 2.1 17:48:37
AAPL.Daily alert 253.4 253.6 1.7 17:48:37
BCHUSD.Daily alert 514.8 517.0 22.4 17:48:37
BTCUSD.Daily alert 104,362.4 104,381.2 188.4 17:48:37
ETHUSD.Daily alert 3,863.5 3,865.1 15.6 17:48:37
JPN225.Daily alert 39,468 39,490 2.2 17:48:37
LTCUSD.Daily alert 116.3 116.7 3.5 17:48:37
SOLUSD.Daily alert 216.8 217.1 2.6 17:48:37
XRPUSD.Daily alert 2.4629 2.4664 34.5 17:48:37
LINKUSD.Daily alert 27.04 27.11 7.3 17:48:37
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।