লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 22:16:16 |
| GBPUSD |
|
1.3701 | 1.3702 | 1.3 | 22:16:16 |
| USDJPY |
|
144.70 | 144.72 | 1.8 | 22:16:16 |
| USDCHF |
|
0.7996 | 0.7997 | 1.4 | 22:16:16 |
| AUDUSD |
|
0.6520 | 0.6521 | 1.4 | 22:16:16 |
| NZDUSD |
|
0.6048 | 0.6049 | 1.7 | 22:16:16 |
| USDCAD |
|
1.3715 | 1.3717 | 1.6 | 22:16:16 |
| EURGBP |
|
0.8543 | 0.8544 | 1.5 | 22:16:16 |
| EURJPY |
|
169.39 | 169.41 | 2.1 | 22:16:16 |
| EURCHF |
|
0.9360 | 0.9362 | 1.8 | 22:16:16 |
| EURAUD |
|
1.7951 | 1.7954 | 3.1 | 22:16:16 |
| EURNZD |
|
1.9352 | 1.9355 | 3.2 | 22:16:16 |
| EURCAD |
|
1.6054 | 1.6056 | 2.5 | 22:16:16 |
| GBPJPY |
|
198.27 | 198.29 | 2.2 | 22:16:16 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.7 | 22:16:16 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.6 | 22:16:16 |
| GBPNZD |
|
2.2651 | 2.2654 | 2.5 | 22:16:16 |
| GBPCAD |
|
1.8789 | 1.8792 | 3.2 | 22:16:16 |
| CHFJPY |
|
180.96 | 180.98 | 2.2 | 22:16:16 |
| AUDJPY |
|
94.35 | 94.37 | 2.1 | 22:16:16 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 22:16:16 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.1 | 22:16:16 |
| AUDCAD |
|
0.8941 | 0.8944 | 2.4 | 22:16:16 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 22:16:16 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 22:16:16 |
| NZDCAD |
|
0.8294 | 0.8296 | 1.4 | 22:16:16 |
| CADJPY |
|
105.50 | 105.52 | 2.6 | 22:16:16 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 22:16:16 |
| XAGUSD |
|
35.95 | 35.97 | 2.5 | 22:16:16 |
| XAUUSD |
|
3,271.6 | 3,271.9 | 2.7 | 22:16:16 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 22:16:16 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 22:16:16 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 22:16:16 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 22:16:16 |
| AUS200 |
|
8,520 | 8,526 | 6.3 | 22:16:16 |
| UK100 |
|
8,769 | 8,772 | 3.0 | 22:16:16 |
| FRA40 |
|
7,678 | 7,683 | 5.3 | 22:16:16 |
| GER40 |
|
24,023 | 24,027 | 3.9 | 22:16:16 |
| GER40.Daily |
|
24,024 | 24,027 | 3.4 | 22:16:16 |
| EUSTX50 |
|
5,320 | 5,323 | 3.6 | 22:16:16 |
| US30 |
|
43,674 | 43,680 | 5.8 | 22:16:16 |
| US30.Daily |
|
43,674 | 43,680 | 5.6 | 22:16:16 |
| JD.NAS |
|
32.9 | 33.1 | 2.1 | 22:16:16 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 22:16:16 |
| NAS100 |
|
22,471 | 22,473 | 2.2 | 22:16:16 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 22:16:16 |
| V.NYSE |
|
348.5 | 348.8 | 3.0 | 22:16:16 |
| AMD.NAS |
|
142.8 | 143.0 | 2.2 | 22:16:16 |
| BA.NYSE |
|
211.4 | 211.7 | 2.9 | 22:16:16 |
| BX.NYSE |
|
150.8 | 151.0 | 2.5 | 22:16:16 |
| GE.NYSE |
|
255.9 | 256.3 | 3.4 | 22:16:16 |
| GS.NYSE |
|
688.9 | 689.3 | 4.8 | 22:16:16 |
| HD.NYSE |
|
366.6 | 366.9 | 3.6 | 22:16:16 |
| HON.NAS |
|
227.6 | 227.9 | 2.9 | 22:16:16 |
| KO.NYSE |
|
69.9 | 70.2 | 2.1 | 22:16:16 |
| MA.NYSE |
|
550.9 | 551.5 | 5.7 | 22:16:16 |
| MS.NYSE |
|
140.5 | 140.7 | 2.3 | 22:16:16 |
| PEP.NAS |
|
130.0 | 130.3 | 2.1 | 22:16:16 |
| PG.NYSE |
|
159.0 | 159.2 | 2.2 | 22:16:16 |
| PM.NYSE |
|
180.3 | 180.6 | 2.5 | 22:16:16 |
| TXN.NAS |
|
206.1 | 206.3 | 2.3 | 22:16:16 |
| VZ.NYSE |
|
41.9 | 42.2 | 2.1 | 22:16:16 |
| ABNB.NAS |
|
133.5 | 133.7 | 2.0 | 22:16:16 |
| ABT.NYSE |
|
133.5 | 133.7 | 2.0 | 22:16:16 |
| ACN.NYSE |
|
293.5 | 293.8 | 3.3 | 22:16:16 |
| ADBE.NAS |
|
387.1 | 387.5 | 4.4 | 22:16:16 |
| AMZN.NAS |
|
218.8 | 219.1 | 2.3 | 22:16:16 |
| AVGO.NAS |
|
268.2 | 268.5 | 3.2 | 22:16:16 |
| AXP.NYSE |
|
316.0 | 316.3 | 3.0 | 22:16:16 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 22:16:16 |
| BKNG.NAS |
|
5,658.0 | 5,668.4 | 104.6 | 22:16:16 |
| BLK.NYSE |
|
1,040.6 | 1,041.9 | 12.9 | 22:16:16 |
| BMY.NYSE |
|
46.2 | 46.4 | 2.1 | 22:16:16 |
| CAT.NYSE |
|
384.1 | 384.4 | 3.4 | 22:16:16 |
| COP.NYSE |
|
90.0 | 90.2 | 2.2 | 22:16:16 |
| COST.NAS |
|
986.2 | 987.0 | 7.8 | 22:16:16 |
| CRM.NYSE |
|
270.3 | 270.6 | 2.7 | 22:16:16 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.1 | 22:16:16 |
| CVS.NYSE |
|
68.2 | 68.5 | 2.2 | 22:16:16 |
| CVX.NYSE |
|
143.3 | 143.5 | 2.2 | 22:16:16 |
| DHR.NYSE |
|
197.8 | 198.1 | 2.9 | 22:16:16 |
| DIS.NYSE |
|
121.9 | 122.1 | 2.3 | 22:16:16 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 22:16:16 |
| IBM.NYSE |
|
288.8 | 289.1 | 3.3 | 22:16:16 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 22:16:16 |
| INTU.NAS |
|
779.9 | 780.2 | 3.0 | 22:16:16 |
| ISRG.NAS |
|
536.2 | 536.6 | 3.4 | 22:16:16 |
| JNJ.NYSE |
|
152.2 | 152.4 | 2.2 | 22:16:16 |
| JPM.NYSE |
|
285.9 | 286.2 | 2.6 | 22:16:16 |
| LIN.NYSE |
|
462.7 | 463.0 | 3.2 | 22:16:16 |
| LLY.NYSE |
|
776.4 | 777.2 | 7.8 | 22:16:16 |
| LMT.NYSE |
|
456.0 | 456.6 | 6.1 | 22:16:16 |
| MCD.NYSE |
|
290.0 | 290.3 | 2.9 | 22:16:16 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 22:16:16 |
| META.NAS |
|
728.6 | 728.9 | 2.7 | 22:16:16 |
| MMM.NYSE |
|
151.4 | 151.7 | 3.1 | 22:16:16 |
| MRK.NYSE |
|
78.2 | 78.4 | 2.1 | 22:16:16 |
| MSFT.NAS |
|
495.4 | 495.7 | 2.5 | 22:16:16 |
| NEE.NYSE |
|
70.5 | 70.7 | 2.1 | 22:16:16 |
| NFLX.NAS |
|
1,320.5 | 1,320.9 | 3.9 | 22:16:16 |
| NKE.NYSE |
|
72.2 | 72.4 | 2.2 | 22:16:16 |
| NOW.NYSE |
|
1,019.4 | 1,019.9 | 5.0 | 22:16:16 |
| NVDA.NAS |
|
156.4 | 156.6 | 1.7 | 22:16:16 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 22:16:16 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.1 | 22:16:16 |
| QCOM.NAS |
|
157.8 | 158.1 | 2.4 | 22:16:16 |
| RTX.NYSE |
|
143.5 | 143.8 | 2.2 | 22:16:16 |
| SAP.NYSE |
|
300.8 | 301.1 | 3.4 | 22:16:16 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.3 | 22:16:16 |
| TMO.NYSE |
|
407.2 | 407.9 | 6.5 | 22:16:16 |
| TMUS.NAS |
|
235.5 | 235.8 | 3.0 | 22:16:16 |
| TSLA.NAS |
|
319.8 | 320.1 | 2.9 | 22:16:16 |
| UNH.NYSE |
|
307.0 | 307.4 | 4.3 | 22:16:16 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 22:16:16 |
| UPS.NYSE |
|
100.6 | 100.8 | 2.3 | 22:16:16 |
| WFC.NYSE |
|
79.1 | 79.3 | 2.1 | 22:16:16 |
| WMT.NYSE |
|
97.2 | 97.4 | 2.1 | 22:16:16 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.1 | 22:16:16 |
| ABBV.NYSE |
|
184.2 | 184.4 | 2.4 | 22:16:16 |
| AMD.Daily |
|
142.8 | 143.0 | 1.7 | 22:16:16 |
| BABA.NYSE |
|
113.7 | 114.0 | 2.2 | 22:16:16 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 22:16:16 |
| GOOGL.NAS |
|
173.0 | 173.2 | 2.1 | 22:16:16 |
| MMM.Daily |
|
151.5 | 151.7 | 2.6 | 22:16:16 |
| ORCL.NYSE |
|
211.6 | 211.8 | 2.4 | 22:16:16 |
| SHOP.NYSE |
|
112.6 | 112.9 | 2.6 | 22:16:16 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 22:16:16 |
| TCEHY.OTC |
|
64.95 | 65.20 | 25.0 | 22:16:16 |
| AMZN.Daily |
|
218.9 | 219.0 | 1.8 | 22:16:16 |
| BABA.Daily |
|
113.8 | 113.9 | 1.7 | 22:16:16 |
| META.Daily |
|
728.6 | 728.9 | 2.2 | 22:16:16 |
| MSFT.Daily |
|
495.4 | 495.6 | 2.0 | 22:16:16 |
| NFLX.Daily |
|
1,320.5 | 1,320.9 | 3.9 | 22:16:16 |
| NVDA.Daily |
|
156.4 | 156.6 | 1.7 | 22:16:16 |
| SHOP.Daily |
|
112.6 | 112.8 | 2.1 | 22:16:16 |
| TSLA.Daily |
|
319.8 | 320.0 | 2.4 | 22:16:16 |
| GOOGL.Daily |
|
173.0 | 173.2 | 1.7 | 22:16:16 |
| NAS100.Daily |
|
22,471 | 22,473 | 2.3 | 22:16:16 |
| SPX500 |
|
6,153 | 6,155 | 1.8 | 22:16:16 |
| SPX500.Daily |
|
6,153 | 6,155 | 1.6 | 22:16:16 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 22:16:16 |
| APTUSD |
|
4.787 | 4.888 | 100.4 | 22:16:16 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:16:16 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:16:16 |
| BCHUSD |
|
502.5 | 505.0 | 24.4 | 22:16:16 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 22:16:16 |
| BTCUSD |
|
106,885 | 106,912 | 2.7 | 22:16:16 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 22:16:16 |
| ETCUSD |
|
15.94 | 16.00 | 6.3 | 22:16:16 |
| ETHUSD |
|
2,405 | 2,408 | 2.7 | 22:16:16 |
| EURMXN |
|
22.076 | 22.081 | 4.8 | 22:16:16 |
| EURZAR |
|
20.8980 | 20.9050 | 70.5 | 22:16:16 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 22:16:16 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:16:16 |
| GBPMXN |
|
25.838 | 25.845 | 7.3 | 22:16:16 |
| GBPZAR |
|
24.4591 | 24.4681 | 90.5 | 22:16:16 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:16:16 |
| ICPUSD |
|
4.61 | 4.77 | 16.3 | 22:16:16 |
| JPN225 |
|
40,406 | 40,447 | 4.1 | 22:16:16 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:16:16 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 22:16:16 |
| SOLUSD |
|
141.0 | 141.3 | 3.5 | 22:16:16 |
| SUIUSD |
|
2.711 | 2.722 | 11.1 | 22:16:16 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 22:16:16 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 22:16:16 |
| USDMXN |
|
18.856 | 18.865 | 9.0 | 22:16:16 |
| USDZAR |
|
17.8507 | 17.8600 | 93.1 | 22:16:16 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 22:16:16 |
| XRPUSD |
|
2.0913 | 2.0926 | 13.0 | 22:16:16 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 22:16:16 |
| AAVEUSD |
|
255.4 | 256.1 | 7.0 | 22:16:16 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 22:16:16 |
| ATOMUSD |
|
3.82 | 3.91 | 8.5 | 22:16:16 |
| AVAXUSD |
|
17.17 | 17.38 | 20.6 | 22:16:16 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 22:16:16 |
| DOGEUSD |
|
0.1581 | 0.1586 | 4.3 | 22:16:16 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 22:16:16 |
| LINKUSD |
|
12.79 | 12.87 | 8.0 | 22:16:16 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 22:16:16 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 22:16:16 |
| AAPL.NAS |
|
201.3 | 201.5 | 2.1 | 22:16:16 |
| AAPL.Daily |
|
201.3 | 201.5 | 1.7 | 22:16:16 |
| BCHUSD.Daily |
|
502.6 | 504.9 | 22.4 | 22:16:16 |
| BTCUSD.Daily |
|
106,888.0 | 106,909.0 | 210.0 | 22:16:16 |
| ETHUSD.Daily |
|
2,405.7 | 2,407.6 | 18.5 | 22:16:16 |
| JPN225.Daily |
|
40,410 | 40,443 | 3.3 | 22:16:16 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 22:16:16 |
| SOLUSD.Daily |
|
141.0 | 141.3 | 2.6 | 22:16:16 |
| XRPUSD.Daily |
|
2.0913 | 2.0926 | 13.0 | 22:16:16 |
| LINKUSD.Daily |
|
12.79 | 12.86 | 7.3 | 22:16:16 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।