লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 01:05:45 |
| GBPUSD |
|
1.2924 | 1.2926 | 1.3 | 01:05:45 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 01:05:45 |
| USDCHF |
|
0.8835 | 0.8836 | 1.5 | 01:05:45 |
| AUDUSD |
|
0.6275 | 0.6279 | 3.6 | 01:05:45 |
| NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 01:05:45 |
| USDCAD |
|
1.4298 | 1.4300 | 2.4 | 01:05:45 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 01:05:45 |
| EURJPY |
|
161.57 | 161.61 | 3.5 | 01:05:45 |
| EURCHF |
|
0.9537 | 0.9541 | 3.9 | 01:05:45 |
| EURAUD |
|
1.7197 | 1.7203 | 6.3 | 01:05:45 |
| EURNZD |
|
1.8928 | 1.8938 | 9.9 | 01:05:45 |
| EURCAD |
|
1.5433 | 1.5438 | 4.5 | 01:05:45 |
| GBPJPY |
|
193.44 | 193.48 | 3.9 | 01:05:45 |
| GBPCHF |
|
1.1417 | 1.1423 | 5.2 | 01:05:45 |
| GBPAUD |
|
2.0590 | 2.0594 | 4.2 | 01:05:45 |
| GBPNZD |
|
2.2663 | 2.2673 | 10.2 | 01:05:45 |
| GBPCAD |
|
1.8478 | 1.8482 | 4.7 | 01:05:45 |
| CHFJPY |
|
169.40 | 169.42 | 2.4 | 01:05:45 |
| AUDJPY |
|
93.94 | 93.97 | 3.1 | 01:05:45 |
| AUDCHF |
|
0.5544 | 0.5548 | 3.7 | 01:05:45 |
| AUDNZD |
|
1.1004 | 1.1012 | 7.6 | 01:05:45 |
| AUDCAD |
|
0.8973 | 0.8976 | 3.5 | 01:05:45 |
| NZDJPY |
|
85.32 | 85.38 | 5.9 | 01:05:45 |
| NZDCHF |
|
0.5036 | 0.5040 | 4.3 | 01:05:45 |
| NZDCAD |
|
0.8150 | 0.8155 | 4.8 | 01:05:45 |
| CADJPY |
|
104.68 | 104.70 | 2.6 | 01:05:45 |
| CADCHF |
|
0.6178 | 0.6181 | 2.6 | 01:05:45 |
| XAGUSD |
|
33.70 | 33.73 | 3.1 | 01:05:45 |
| XAUUSD |
|
3,114.6 | 3,114.9 | 3.3 | 01:05:45 |
| XTIUSD |
|
70.8 | 71.0 | 1.6 | 01:05:45 |
| XTIUSD.Daily |
|
70.8 | 71.0 | 1.5 | 01:05:45 |
| UK100 |
|
8,607 | 8,618 | 10.8 | 01:05:45 |
| FRA40 |
|
7,876 | 7,888 | 12.2 | 01:05:45 |
| GER40.Daily |
|
22,538 | 22,548 | 10.2 | 01:05:45 |
| EUSTX50 |
|
5,323 | 5,333 | 9.4 | 01:05:45 |
| US30 |
|
42,011 | 42,017 | 6.4 | 01:05:45 |
| US30.Daily |
|
42,011 | 42,017 | 6.2 | 01:05:45 |
| NAS100 |
|
19,446 | 19,449 | 3.4 | 01:05:45 |
| NAS100.Daily |
|
19,446 | 19,449 | 3.2 | 01:05:45 |
| SPX500 |
|
5,638 | 5,639 | 1.4 | 01:05:45 |
| SPX500.Daily |
|
5,638 | 5,639 | 1.4 | 01:05:45 |
| ADAUSD |
|
0.678 | 0.682 | 3.5 | 01:05:45 |
| APTUSD |
|
5.372 | 5.473 | 100.4 | 01:05:45 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 01:05:45 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 01:05:45 |
| BCHUSD |
|
308.7 | 311.1 | 24.4 | 01:05:45 |
| BNBUSD |
|
609.0 | 610.6 | 16.0 | 01:05:45 |
| BTCUSD |
|
85,292 | 85,318 | 2.6 | 01:05:45 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 01:05:45 |
| ETCUSD |
|
16.93 | 16.99 | 6.3 | 01:05:45 |
| ETHUSD |
|
1,913 | 1,915 | 2.1 | 01:05:45 |
| EURMXN |
|
21.962 | 21.974 | 12.0 | 01:05:45 |
| FETUSD |
|
0.466 | 0.479 | 12.9 | 01:05:45 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 01:05:45 |
| GBPMXN |
|
26.292 | 26.312 | 20.1 | 01:05:45 |
| GRTUSD |
|
0.089 | 0.092 | 3.6 | 01:05:45 |
| ICPUSD |
|
5.35 | 5.51 | 16.4 | 01:05:45 |
| JPN225 |
|
35,713 | 35,763 | 5.0 | 01:05:45 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 01:05:45 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 01:05:45 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 01:05:45 |
| SUIUSD |
|
2.429 | 2.440 | 11.1 | 01:05:45 |
| TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 01:05:45 |
| UNIUSD |
|
6.28 | 6.34 | 5.4 | 01:05:45 |
| USDMXN |
|
20.348 | 20.356 | 8.2 | 01:05:45 |
| XRPUSD |
|
2.1430 | 2.1447 | 17.1 | 01:05:45 |
| ZECUSD |
|
40.5 | 40.7 | 2.5 | 01:05:45 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 01:05:45 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 01:05:45 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 01:05:45 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 01:05:45 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 01:05:45 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 01:05:45 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 01:05:45 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 01:05:45 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 01:05:45 |
| NEARUSD |
|
2.64 | 2.73 | 9.4 | 01:05:45 |
| BCHUSD.Daily |
|
308.8 | 311.0 | 22.4 | 01:05:45 |
| BTCUSD.Daily |
|
85,293.2 | 85,317.2 | 240.0 | 01:05:45 |
| ETHUSD.Daily |
|
1,913.0 | 1,914.8 | 18.5 | 01:05:45 |
| JPN225.Daily |
|
35,718 | 35,758 | 4.0 | 01:05:45 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 01:05:45 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 01:05:45 |
| XRPUSD.Daily |
|
2.1433 | 2.1445 | 12.0 | 01:05:45 |
| LINKUSD.Daily |
|
14.14 | 14.21 | 7.3 | 01:05:45 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।