লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 22:15:15 |
| GBPUSD |
|
1.3701 | 1.3703 | 1.3 | 22:15:15 |
| USDJPY |
|
144.70 | 144.72 | 1.8 | 22:15:15 |
| USDCHF |
|
0.7996 | 0.7998 | 1.4 | 22:15:15 |
| AUDUSD |
|
0.6520 | 0.6522 | 1.4 | 22:15:15 |
| NZDUSD |
|
0.6048 | 0.6050 | 1.7 | 22:15:15 |
| USDCAD |
|
1.3715 | 1.3717 | 1.7 | 22:15:15 |
| EURGBP |
|
0.8542 | 0.8544 | 1.5 | 22:15:15 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 22:15:15 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 22:15:15 |
| EURAUD |
|
1.7949 | 1.7952 | 3.1 | 22:15:15 |
| EURNZD |
|
1.9351 | 1.9354 | 3.2 | 22:15:15 |
| EURCAD |
|
1.6053 | 1.6055 | 2.6 | 22:15:15 |
| GBPJPY |
|
198.27 | 198.29 | 2.2 | 22:15:15 |
| GBPCHF |
|
1.0957 | 1.0958 | 1.8 | 22:15:15 |
| GBPAUD |
|
2.1011 | 2.1014 | 2.5 | 22:15:15 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 22:15:15 |
| GBPCAD |
|
1.8790 | 1.8793 | 3.1 | 22:15:15 |
| CHFJPY |
|
180.95 | 180.97 | 2.2 | 22:15:15 |
| AUDJPY |
|
94.35 | 94.38 | 2.1 | 22:15:15 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 22:15:15 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 22:15:15 |
| AUDCAD |
|
0.8942 | 0.8944 | 2.4 | 22:15:15 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 22:15:15 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 22:15:15 |
| NZDCAD |
|
0.8295 | 0.8296 | 1.4 | 22:15:15 |
| CADJPY |
|
105.49 | 105.52 | 2.6 | 22:15:15 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 22:15:15 |
| XAGUSD |
|
35.96 | 35.99 | 2.7 | 22:15:15 |
| XAUUSD |
|
3,273.0 | 3,273.3 | 2.7 | 22:15:15 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 22:15:15 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 22:15:15 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 22:15:15 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 22:15:15 |
| AUS200 |
|
8,521 | 8,527 | 6.3 | 22:15:15 |
| UK100 |
|
8,770 | 8,773 | 3.0 | 22:15:15 |
| FRA40 |
|
7,679 | 7,684 | 5.3 | 22:15:15 |
| GER40 |
|
24,026 | 24,030 | 3.9 | 22:15:15 |
| GER40.Daily |
|
24,027 | 24,030 | 3.4 | 22:15:15 |
| EUSTX50 |
|
5,321 | 5,324 | 3.7 | 22:15:15 |
| US30 |
|
43,678 | 43,685 | 6.3 | 22:15:15 |
| US30.Daily |
|
43,678 | 43,685 | 6.1 | 22:15:15 |
| JD.NAS |
|
32.9 | 33.1 | 2.1 | 22:15:15 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 22:15:15 |
| NAS100 |
|
22,472 | 22,475 | 2.2 | 22:15:15 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 22:15:15 |
| V.NYSE |
|
348.4 | 348.7 | 3.0 | 22:15:15 |
| AMD.NAS |
|
142.8 | 143.0 | 2.3 | 22:15:15 |
| BA.NYSE |
|
211.4 | 211.7 | 2.8 | 22:15:15 |
| BX.NYSE |
|
150.7 | 151.0 | 2.7 | 22:15:15 |
| GE.NYSE |
|
256.0 | 256.3 | 3.0 | 22:15:15 |
| GS.NYSE |
|
688.8 | 689.2 | 4.8 | 22:15:15 |
| HD.NYSE |
|
366.7 | 367.0 | 2.8 | 22:15:15 |
| HON.NAS |
|
227.7 | 228.0 | 2.8 | 22:15:15 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 22:15:15 |
| MA.NYSE |
|
550.9 | 551.3 | 4.3 | 22:15:15 |
| MS.NYSE |
|
140.5 | 140.7 | 2.3 | 22:15:15 |
| PEP.NAS |
|
130.1 | 130.3 | 2.1 | 22:15:15 |
| PG.NYSE |
|
159.0 | 159.3 | 2.2 | 22:15:15 |
| PM.NYSE |
|
180.4 | 180.6 | 2.5 | 22:15:15 |
| TXN.NAS |
|
206.1 | 206.3 | 2.4 | 22:15:15 |
| VZ.NYSE |
|
41.9 | 42.2 | 2.1 | 22:15:15 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 22:15:15 |
| ABT.NYSE |
|
133.5 | 133.7 | 2.0 | 22:15:15 |
| ACN.NYSE |
|
293.5 | 293.8 | 3.2 | 22:15:15 |
| ADBE.NAS |
|
387.0 | 387.5 | 4.4 | 22:15:15 |
| AMZN.NAS |
|
218.7 | 218.9 | 2.1 | 22:15:15 |
| AVGO.NAS |
|
268.2 | 268.6 | 3.2 | 22:15:15 |
| AXP.NYSE |
|
316.0 | 316.3 | 3.0 | 22:15:15 |
| BAC.NYSE |
|
47.0 | 47.2 | 2.1 | 22:15:15 |
| BKNG.NAS |
|
5,658.0 | 5,668.4 | 104.6 | 22:15:15 |
| BLK.NYSE |
|
1,040.9 | 1,042.0 | 11.2 | 22:15:15 |
| BMY.NYSE |
|
46.2 | 46.4 | 2.1 | 22:15:15 |
| CAT.NYSE |
|
384.1 | 384.5 | 3.4 | 22:15:15 |
| COP.NYSE |
|
90.0 | 90.2 | 2.2 | 22:15:15 |
| COST.NAS |
|
986.5 | 987.3 | 7.9 | 22:15:15 |
| CRM.NYSE |
|
270.4 | 270.6 | 2.5 | 22:15:15 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.1 | 22:15:15 |
| CVS.NYSE |
|
68.2 | 68.5 | 2.1 | 22:15:15 |
| CVX.NYSE |
|
143.3 | 143.5 | 2.1 | 22:15:15 |
| DHR.NYSE |
|
197.9 | 198.2 | 3.0 | 22:15:15 |
| DIS.NYSE |
|
121.9 | 122.1 | 2.3 | 22:15:15 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 22:15:15 |
| IBM.NYSE |
|
288.8 | 289.1 | 3.3 | 22:15:15 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 22:15:15 |
| INTU.NAS |
|
779.9 | 780.2 | 3.0 | 22:15:15 |
| ISRG.NAS |
|
536.4 | 536.7 | 3.4 | 22:15:15 |
| JNJ.NYSE |
|
152.2 | 152.4 | 2.2 | 22:15:15 |
| JPM.NYSE |
|
285.8 | 286.1 | 2.4 | 22:15:15 |
| LIN.NYSE |
|
462.9 | 463.2 | 3.2 | 22:15:15 |
| LLY.NYSE |
|
776.4 | 777.2 | 7.8 | 22:15:15 |
| LMT.NYSE |
|
456.0 | 456.5 | 5.5 | 22:15:15 |
| MCD.NYSE |
|
290.1 | 290.4 | 3.2 | 22:15:15 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 22:15:15 |
| META.NAS |
|
728.6 | 728.9 | 3.0 | 22:15:15 |
| MMM.NYSE |
|
151.4 | 151.7 | 2.9 | 22:15:15 |
| MRK.NYSE |
|
78.2 | 78.4 | 2.2 | 22:15:15 |
| MSFT.NAS |
|
495.3 | 495.5 | 2.4 | 22:15:15 |
| NEE.NYSE |
|
70.5 | 70.7 | 2.1 | 22:15:15 |
| NFLX.NAS |
|
1,320.5 | 1,320.9 | 3.9 | 22:15:15 |
| NKE.NYSE |
|
72.4 | 72.6 | 2.1 | 22:15:15 |
| NOW.NYSE |
|
1,019.4 | 1,019.9 | 5.0 | 22:15:15 |
| NVDA.NAS |
|
156.4 | 156.5 | 1.7 | 22:15:15 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 22:15:15 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.1 | 22:15:15 |
| QCOM.NAS |
|
157.8 | 158.1 | 2.4 | 22:15:15 |
| RTX.NYSE |
|
143.5 | 143.7 | 2.2 | 22:15:15 |
| SAP.NYSE |
|
300.8 | 301.1 | 3.4 | 22:15:15 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 22:15:15 |
| TMO.NYSE |
|
407.2 | 407.8 | 5.7 | 22:15:15 |
| TMUS.NAS |
|
235.5 | 235.8 | 2.5 | 22:15:15 |
| TSLA.NAS |
|
320.1 | 320.4 | 2.4 | 22:15:15 |
| UNH.NYSE |
|
307.1 | 307.5 | 4.7 | 22:15:15 |
| UNP.NYSE |
|
230.0 | 230.3 | 2.9 | 22:15:15 |
| UPS.NYSE |
|
100.6 | 100.9 | 2.3 | 22:15:15 |
| WFC.NYSE |
|
79.1 | 79.3 | 2.1 | 22:15:15 |
| WMT.NYSE |
|
97.2 | 97.4 | 2.1 | 22:15:15 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.1 | 22:15:15 |
| ABBV.NYSE |
|
184.2 | 184.4 | 2.7 | 22:15:15 |
| AMD.Daily |
|
142.8 | 143.0 | 1.8 | 22:15:15 |
| BABA.NYSE |
|
113.7 | 114.0 | 2.2 | 22:15:15 |
| CMCSA.NAS |
|
35.2 | 35.4 | 2.1 | 22:15:15 |
| GOOGL.NAS |
|
173.2 | 173.4 | 2.1 | 22:15:15 |
| MMM.Daily |
|
151.4 | 151.7 | 2.4 | 22:15:15 |
| ORCL.NYSE |
|
211.6 | 211.8 | 2.7 | 22:15:15 |
| SHOP.NYSE |
|
112.6 | 112.9 | 2.7 | 22:15:15 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 22:15:15 |
| TCEHY.OTC |
|
64.94 | 65.15 | 21.0 | 22:15:15 |
| AMZN.Daily |
|
218.7 | 218.8 | 1.7 | 22:15:15 |
| BABA.Daily |
|
113.8 | 113.9 | 1.7 | 22:15:15 |
| META.Daily |
|
728.6 | 728.9 | 3.0 | 22:15:15 |
| MSFT.Daily |
|
495.3 | 495.5 | 1.9 | 22:15:15 |
| NFLX.Daily |
|
1,320.5 | 1,320.9 | 3.9 | 22:15:15 |
| NVDA.Daily |
|
156.4 | 156.5 | 1.7 | 22:15:15 |
| SHOP.Daily |
|
112.6 | 112.8 | 2.2 | 22:15:15 |
| TSLA.Daily |
|
320.1 | 320.4 | 2.4 | 22:15:15 |
| GOOGL.Daily |
|
173.2 | 173.3 | 1.7 | 22:15:15 |
| NAS100.Daily |
|
22,472 | 22,475 | 2.3 | 22:15:15 |
| SPX500 |
|
6,154 | 6,155 | 1.6 | 22:15:15 |
| SPX500.Daily |
|
6,154 | 6,155 | 1.4 | 22:15:15 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 22:15:15 |
| APTUSD |
|
4.789 | 4.890 | 100.4 | 22:15:15 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:15:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:15:15 |
| BCHUSD |
|
502.2 | 504.6 | 24.4 | 22:15:15 |
| BNBUSD |
|
643.4 | 645.0 | 16.0 | 22:15:15 |
| BTCUSD |
|
106,918 | 106,945 | 2.7 | 22:15:15 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 22:15:15 |
| ETCUSD |
|
15.95 | 16.01 | 6.2 | 22:15:15 |
| ETHUSD |
|
2,406 | 2,409 | 2.9 | 22:15:15 |
| EURMXN |
|
22.076 | 22.080 | 4.9 | 22:15:15 |
| EURZAR |
|
20.8944 | 20.9014 | 70.5 | 22:15:15 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 22:15:15 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:15:15 |
| GBPMXN |
|
25.839 | 25.847 | 7.8 | 22:15:15 |
| GBPZAR |
|
24.4574 | 24.4665 | 90.5 | 22:15:15 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:15:15 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 22:15:15 |
| JPN225 |
|
40,413 | 40,454 | 4.1 | 22:15:15 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:15:15 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 22:15:15 |
| SOLUSD |
|
141.0 | 141.4 | 3.5 | 22:15:15 |
| SUIUSD |
|
2.717 | 2.728 | 11.1 | 22:15:15 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 22:15:15 |
| UNIUSD |
|
6.82 | 6.88 | 5.4 | 22:15:15 |
| USDMXN |
|
18.857 | 18.866 | 9.2 | 22:15:15 |
| USDZAR |
|
17.8486 | 17.8578 | 92.3 | 22:15:15 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 22:15:15 |
| XRPUSD |
|
2.0918 | 2.0930 | 12.1 | 22:15:15 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 22:15:15 |
| AAVEUSD |
|
255.7 | 256.4 | 7.0 | 22:15:15 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 22:15:15 |
| ATOMUSD |
|
3.82 | 3.91 | 8.5 | 22:15:15 |
| AVAXUSD |
|
17.17 | 17.36 | 19.0 | 22:15:15 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 22:15:15 |
| DOGEUSD |
|
0.1581 | 0.1585 | 4.3 | 22:15:15 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 22:15:15 |
| LINKUSD |
|
12.79 | 12.87 | 8.0 | 22:15:15 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 22:15:15 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 22:15:15 |
| AAPL.NAS |
|
201.3 | 201.5 | 2.2 | 22:15:15 |
| AAPL.Daily |
|
201.3 | 201.5 | 1.7 | 22:15:15 |
| BCHUSD.Daily |
|
502.3 | 504.5 | 22.4 | 22:15:15 |
| BTCUSD.Daily |
|
106,921.1 | 106,942.1 | 210.0 | 22:15:15 |
| ETHUSD.Daily |
|
2,406.8 | 2,408.6 | 18.5 | 22:15:15 |
| JPN225.Daily |
|
40,417 | 40,450 | 3.3 | 22:15:15 |
| LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 22:15:15 |
| SOLUSD.Daily |
|
141.1 | 141.3 | 2.6 | 22:15:15 |
| XRPUSD.Daily |
|
2.0918 | 2.0930 | 12.1 | 22:15:15 |
| LINKUSD.Daily |
|
12.79 | 12.86 | 7.3 | 22:15:15 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।